Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 411.25 | 425.02 | 409.25 | 425.0 | 1.98 Million |
| 03 Feb, 2017 | 411.25 | 412.0 | 404.0 | 411.0 | 873.19 Thousand |
| 02 Feb, 2017 | 400.0 | 409.5 | 400.0 | 408.0 | 1.27 Million |
| 01 Feb, 2017 | 412.0 | 412.0 | 407.25 | 409.0 | 1.97 Million |
| 31 Jan, 2017 | 403.5 | 411.75 | 403.5 | 410.0 | 773.18 Thousand |
| 30 Jan, 2017 | 410.0 | 412.25 | 397.5 | 408.75 | 543.76 Thousand |
| 27 Jan, 2017 | 385.25 | 409.25 | 385.25 | 403.5 | 1.24 Million |
| 26 Jan, 2017 | 381.0 | 403.75 | 381.0 | 397.0 | 454.94 Thousand |
| 25 Jan, 2017 | 393.0 | 398.25 | 381.5 | 384.5 | 526.57 Thousand |
| 24 Jan, 2017 | 395.5 | 410.75 | 384.75 | 392.75 | 1.02 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ