Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 430.0 | 436.47 | 422.75 | 428.5 | 524.16 Thousand |
| 03 Mar, 2017 | 439.0 | 439.0 | 426.5 | 435.0 | 772.46 Thousand |
| 02 Mar, 2017 | 441.0 | 444.75 | 417.0 | 433.25 | 1.1 Million |
| 01 Mar, 2017 | 459.0 | 472.0 | 450.25 | 461.5 | 1.68 Million |
| 28 Feb, 2017 | 472.0 | 472.0 | 454.75 | 462.5 | 927.55 Thousand |
| 27 Feb, 2017 | 458.25 | 470.65 | 453.0 | 468.0 | 694.92 Thousand |
| 24 Feb, 2017 | 451.75 | 458.75 | 448.75 | 453.0 | 510.02 Thousand |
| 23 Feb, 2017 | 452.5 | 458.43 | 449.75 | 451.5 | 730.28 Thousand |
| 22 Feb, 2017 | 454.75 | 458.75 | 454.75 | 456.5 | 860.17 Thousand |
| 21 Feb, 2017 | 453.75 | 455.0 | 444.0 | 455.0 | 624.77 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ