Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 434.25 | 434.25 | 418.0 | 424.5 | 318.98 Thousand |
| 31 Mar, 2017 | 425.25 | 427.0 | 414.79 | 420.0 | 605.64 Thousand |
| 30 Mar, 2017 | 431.0 | 433.25 | 420.25 | 422.25 | 421.45 Thousand |
| 29 Mar, 2017 | 440.25 | 440.25 | 422.6 | 430.0 | 541 Thousand |
| 28 Mar, 2017 | 435.0 | 440.75 | 434.0 | 435.5 | 266.31 Thousand |
| 27 Mar, 2017 | 435.0 | 451.13 | 435.0 | 439.0 | 247.11 Thousand |
| 24 Mar, 2017 | 437.0 | 445.0 | 435.75 | 441.0 | 383.53 Thousand |
| 23 Mar, 2017 | 450.0 | 451.0 | 435.25 | 441.0 | 434.06 Thousand |
| 22 Mar, 2017 | 442.25 | 452.25 | 441.25 | 445.5 | 394.56 Thousand |
| 21 Mar, 2017 | 455.0 | 455.0 | 444.88 | 448.0 | 681.98 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ