Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 487.0 | 499.5 | 481.0 | 494.25 | 1.27 Million |
| 03 May, 2017 | 481.0 | 488.75 | 481.0 | 487.0 | 1.08 Million |
| 02 May, 2017 | 479.75 | 485.75 | 471.0 | 485.0 | 966.19 Thousand |
| 28 Apr, 2017 | 468.0 | 479.75 | 461.5 | 473.0 | 626.22 Thousand |
| 27 Apr, 2017 | 465.0 | 474.75 | 463.25 | 471.75 | 425.9 Thousand |
| 26 Apr, 2017 | 452.0 | 473.5 | 452.0 | 469.25 | 2.14 Million |
| 25 Apr, 2017 | 450.0 | 450.09 | 443.0 | 444.25 | 286.94 Thousand |
| 24 Apr, 2017 | 443.0 | 450.0 | 443.0 | 447.0 | 235.92 Thousand |
| 21 Apr, 2017 | 445.0 | 446.75 | 436.75 | 443.5 | 198.07 Thousand |
| 20 Apr, 2017 | 445.0 | 445.0 | 438.5 | 440.75 | 222.33 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ