Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 530.0 | 582.0 | 524.0 | 552.5 | 1.92 Million |
| 01 Jun, 2017 | 515.5 | 522.5 | 513.0 | 519.0 | 363.6 Thousand |
| 31 May, 2017 | 514.0 | 519.0 | 507.0 | 512.0 | 438.84 Thousand |
| 30 May, 2017 | 507.0 | 518.5 | 504.46 | 516.0 | 321.58 Thousand |
| 26 May, 2017 | 496.75 | 509.5 | 495.49 | 508.5 | 259.64 Thousand |
| 25 May, 2017 | 474.25 | 492.5 | 474.25 | 492.5 | 670.6 Thousand |
| 24 May, 2017 | 499.0 | 499.0 | 484.5 | 487.0 | 698.94 Thousand |
| 23 May, 2017 | 493.25 | 496.25 | 484.0 | 486.5 | 296.06 Thousand |
| 22 May, 2017 | 490.0 | 497.25 | 484.75 | 487.25 | 430.81 Thousand |
| 19 May, 2017 | 490.0 | 490.0 | 481.75 | 484.5 | 469.4 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ