Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 543.0 | 555.0 | 543.0 | 547.0 | 247.69 Thousand |
| 15 Jun, 2017 | 550.5 | 558.5 | 543.0 | 543.0 | 255.05 Thousand |
| 14 Jun, 2017 | 554.5 | 562.0 | 551.5 | 559.5 | 645.75 Thousand |
| 13 Jun, 2017 | 551.0 | 558.0 | 545.5 | 555.5 | 524.85 Thousand |
| 12 Jun, 2017 | 564.0 | 564.01 | 553.5 | 553.5 | 220.75 Thousand |
| 09 Jun, 2017 | 556.5 | 563.0 | 548.0 | 558.0 | 356.41 Thousand |
| 08 Jun, 2017 | 534.5 | 559.5 | 534.5 | 546.5 | 421.83 Thousand |
| 07 Jun, 2017 | 550.0 | 550.0 | 528.5 | 543.0 | 544.91 Thousand |
| 06 Jun, 2017 | 548.0 | 549.5 | 542.5 | 542.5 | 302.09 Thousand |
| 05 Jun, 2017 | 567.5 | 570.0 | 537.5 | 542.0 | 572.72 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ