Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 600.0 | 601.5 | 596.0 | 600.5 | 201.86 Thousand |
| 13 Jul, 2017 | 598.5 | 600.0 | 595.5 | 599.0 | 307.23 Thousand |
| 12 Jul, 2017 | 600.0 | 606.0 | 591.0 | 600.5 | 267.09 Thousand |
| 11 Jul, 2017 | 592.5 | 597.0 | 585.0 | 588.0 | 282.17 Thousand |
| 10 Jul, 2017 | 600.0 | 600.0 | 587.0 | 591.5 | 226.71 Thousand |
| 07 Jul, 2017 | 594.0 | 603.0 | 583.5 | 590.0 | 477.27 Thousand |
| 06 Jul, 2017 | 574.0 | 592.0 | 574.0 | 588.0 | 253.74 Thousand |
| 05 Jul, 2017 | 594.0 | 594.0 | 577.5 | 582.0 | 427.64 Thousand |
| 04 Jul, 2017 | 572.0 | 578.5 | 571.0 | 578.0 | 356.25 Thousand |
| 03 Jul, 2017 | 576.0 | 602.5 | 565.0 | 568.0 | 1.02 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ