Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 868.0 | 868.0 | 803.5 | 817.5 | 1.03 Million |
| 10 Aug, 2017 | 838.0 | 880.0 | 827.55 | 868.0 | 1.95 Million |
| 09 Aug, 2017 | 792.0 | 837.5 | 792.0 | 832.5 | 1.16 Million |
| 08 Aug, 2017 | 775.0 | 817.0 | 769.5 | 793.0 | 881.84 Thousand |
| 07 Aug, 2017 | 698.0 | 784.0 | 697.0 | 784.0 | 1.83 Million |
| 04 Aug, 2017 | 654.0 | 657.0 | 644.0 | 656.5 | 368.47 Thousand |
| 03 Aug, 2017 | 650.0 | 658.5 | 647.5 | 654.0 | 386.24 Thousand |
| 02 Aug, 2017 | 632.0 | 644.0 | 631.5 | 640.0 | 273.78 Thousand |
| 01 Aug, 2017 | 628.5 | 635.0 | 628.5 | 632.0 | 188.95 Thousand |
| 31 Jul, 2017 | 626.5 | 635.5 | 624.0 | 631.0 | 335.49 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ