Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 909.0 | 919.0 | 906.5 | 915.0 | 789.53 Thousand |
| 24 Aug, 2017 | 900.0 | 908.5 | 897.5 | 906.5 | 667.84 Thousand |
| 23 Aug, 2017 | 885.5 | 900.0 | 885.5 | 900.0 | 1.04 Million |
| 22 Aug, 2017 | 895.0 | 898.5 | 883.0 | 889.0 | 853.73 Thousand |
| 21 Aug, 2017 | 875.0 | 898.25 | 875.0 | 886.0 | 889.19 Thousand |
| 18 Aug, 2017 | 869.0 | 887.0 | 863.0 | 881.0 | 906.61 Thousand |
| 17 Aug, 2017 | 878.5 | 884.13 | 862.0 | 870.0 | 844.29 Thousand |
| 16 Aug, 2017 | 880.0 | 914.0 | 863.0 | 870.5 | 2.25 Million |
| 15 Aug, 2017 | 863.0 | 886.5 | 851.17 | 885.0 | 1.54 Million |
| 14 Aug, 2017 | 823.5 | 863.85 | 816.48 | 859.5 | 1.23 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ