Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 864.0 | 864.0 | 846.0 | 847.5 | 266.5 Thousand |
| 22 Sep, 2017 | 869.0 | 879.5 | 858.0 | 864.5 | 521.62 Thousand |
| 21 Sep, 2017 | 870.0 | 873.5 | 858.0 | 869.5 | 3.2 Million |
| 20 Sep, 2017 | 861.0 | 863.5 | 851.5 | 858.5 | 167.06 Thousand |
| 19 Sep, 2017 | 845.5 | 873.5 | 845.5 | 862.5 | 301.44 Thousand |
| 18 Sep, 2017 | 862.5 | 870.5 | 841.5 | 852.5 | 257.68 Thousand |
| 15 Sep, 2017 | 860.0 | 875.0 | 851.5 | 862.5 | 824.94 Thousand |
| 14 Sep, 2017 | 876.5 | 879.5 | 852.0 | 856.5 | 435.16 Thousand |
| 13 Sep, 2017 | 880.0 | 881.5 | 865.5 | 876.0 | 765.15 Thousand |
| 12 Sep, 2017 | 867.0 | 897.55 | 863.0 | 870.0 | 345.55 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ