Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 889.5 | 912.5 | 889.5 | 903.0 | 965.47 Thousand |
| 06 Oct, 2017 | 899.0 | 906.0 | 896.94 | 902.0 | 406.59 Thousand |
| 05 Oct, 2017 | 898.5 | 900.5 | 895.5 | 899.0 | 574.93 Thousand |
| 04 Oct, 2017 | 900.0 | 901.0 | 891.0 | 896.0 | 673.42 Thousand |
| 03 Oct, 2017 | 900.0 | 900.0 | 888.5 | 895.5 | 796.92 Thousand |
| 02 Oct, 2017 | 892.5 | 903.0 | 889.5 | 894.0 | 474.15 Thousand |
| 29 Sep, 2017 | 883.0 | 905.0 | 879.75 | 897.0 | 385.49 Thousand |
| 28 Sep, 2017 | 890.0 | 899.5 | 875.0 | 881.5 | 712.69 Thousand |
| 27 Sep, 2017 | 890.0 | 898.5 | 856.0 | 888.0 | 1.17 Million |
| 26 Sep, 2017 | 848.0 | 860.0 | 824.0 | 830.0 | 390.24 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ