Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1044.0 | 1046.0 | 986.47 | 1001.0 | 844.58 Thousand |
| 03 Nov, 2017 | 1039.0 | 1050.0 | 1029.0 | 1040.0 | 849.65 Thousand |
| 02 Nov, 2017 | 1030.0 | 1049.0 | 1030.0 | 1045.0 | 1.01 Million |
| 01 Nov, 2017 | 1029.0 | 1031.0 | 996.13 | 1025.0 | 821.97 Thousand |
| 31 Oct, 2017 | 1050.0 | 1050.0 | 996.13 | 1025.0 | 1.53 Million |
| 30 Oct, 2017 | 976.0 | 1006.0 | 939.44 | 996.5 | 972.46 Thousand |
| 27 Oct, 2017 | 956.5 | 1005.0 | 943.0 | 982.0 | 1.31 Million |
| 26 Oct, 2017 | 938.5 | 966.5 | 938.5 | 962.5 | 1.26 Million |
| 25 Oct, 2017 | 932.5 | 948.0 | 932.5 | 943.5 | 1.11 Million |
| 24 Oct, 2017 | 927.0 | 944.5 | 918.5 | 932.0 | 313.27 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ