Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 965.0 | 965.0 | 951.63 | 957.0 | 230.87 Thousand |
| 01 Dec, 2017 | 953.0 | 974.5 | 951.0 | 952.0 | 125.14 Thousand |
| 30 Nov, 2017 | 953.5 | 967.5 | 930.5 | 957.5 | 480.25 Thousand |
| 29 Nov, 2017 | 936.5 | 976.0 | 925.1 | 960.5 | 562.92 Thousand |
| 28 Nov, 2017 | 932.0 | 948.5 | 923.5 | 945.0 | 512.77 Thousand |
| 27 Nov, 2017 | 928.0 | 944.5 | 918.0 | 938.5 | 212.33 Thousand |
| 24 Nov, 2017 | 926.5 | 950.92 | 914.2 | 919.0 | 285.68 Thousand |
| 23 Nov, 2017 | 920.0 | 934.5 | 918.0 | 932.5 | 172.73 Thousand |
| 22 Nov, 2017 | 955.0 | 959.5 | 920.0 | 930.0 | 330.64 Thousand |
| 21 Nov, 2017 | 940.0 | 950.0 | 912.5 | 950.0 | 297.51 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ