Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 830.0 | 856.0 | 743.55 | 825.0 | 3.89 Million |
| 15 Dec, 2017 | 940.0 | 943.5 | 921.0 | 925.0 | 393.4 Thousand |
| 14 Dec, 2017 | 934.0 | 950.0 | 932.0 | 938.0 | 278.39 Thousand |
| 13 Dec, 2017 | 920.0 | 956.5 | 920.0 | 934.0 | 484.5 Thousand |
| 12 Dec, 2017 | 944.5 | 944.5 | 915.5 | 924.5 | 319.49 Thousand |
| 11 Dec, 2017 | 959.0 | 973.0 | 926.5 | 930.0 | 360.59 Thousand |
| 08 Dec, 2017 | 916.0 | 946.5 | 915.0 | 941.0 | 660.3 Thousand |
| 07 Dec, 2017 | 943.0 | 950.5 | 907.57 | 918.5 | 626.04 Thousand |
| 06 Dec, 2017 | 951.0 | 975.5 | 931.5 | 947.5 | 933.05 Thousand |
| 05 Dec, 2017 | 956.0 | 962.0 | 942.0 | 943.5 | 125.83 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ