Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1096.0 1220.0 1092.0 1169.0 2.19 Million
03 Jan, 2018 990.0 1119.0 980.0 1100.0 3.18 Million
02 Jan, 2018 899.0 907.0 869.5 881.5 587.24 Thousand
29 Dec, 2017 885.0 917.0 884.0 908.5 519.42 Thousand
28 Dec, 2017 867.5 898.5 858.0 889.0 884.31 Thousand
27 Dec, 2017 870.5 875.0 851.0 863.0 626.84 Thousand
22 Dec, 2017 875.0 890.5 865.0 875.0 298.47 Thousand
21 Dec, 2017 867.0 881.0 860.5 875.0 516.27 Thousand
20 Dec, 2017 870.0 887.66 849.86 875.0 521.2 Thousand
19 Dec, 2017 812.0 899.0 802.85 875.0 1.02 Million