Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1134.0 | 1159.0 | 1125.0 | 1133.0 | 391.94 Thousand |
| 31 Jan, 2018 | 1146.0 | 1155.0 | 1086.1 | 1126.0 | 528.78 Thousand |
| 30 Jan, 2018 | 1124.0 | 1157.0 | 1086.0 | 1146.0 | 501.42 Thousand |
| 29 Jan, 2018 | 1085.0 | 1143.0 | 1075.06 | 1126.0 | 615.37 Thousand |
| 26 Jan, 2018 | 1039.0 | 1085.0 | 1028.0 | 1085.0 | 476.07 Thousand |
| 25 Jan, 2018 | 1039.0 | 1057.0 | 1024.0 | 1037.0 | 462.59 Thousand |
| 24 Jan, 2018 | 1066.0 | 1066.0 | 1020.0 | 1025.0 | 253.31 Thousand |
| 23 Jan, 2018 | 1065.0 | 1101.0 | 1047.0 | 1063.0 | 347.01 Thousand |
| 22 Jan, 2018 | 1075.0 | 1078.0 | 1041.0 | 1063.0 | 214.91 Thousand |
| 19 Jan, 2018 | 1054.0 | 1074.0 | 1042.0 | 1070.0 | 334.88 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ