Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1186.0 1227.0 1156.0 1171.0 978.66 Thousand
14 Feb, 2018 1250.0 1324.0 1145.0 1175.0 2.98 Million
13 Feb, 2018 1180.0 1196.0 1159.8 1180.0 738.89 Thousand
12 Feb, 2018 1121.0 1189.0 1121.0 1170.0 639.04 Thousand
09 Feb, 2018 1085.0 1124.0 1057.0 1110.0 478.33 Thousand
08 Feb, 2018 1109.0 1137.0 1075.0 1083.0 435.53 Thousand
07 Feb, 2018 1077.0 1115.0 1068.0 1111.0 473.61 Thousand
06 Feb, 2018 1028.0 1074.0 1010.0 1049.0 607.99 Thousand
05 Feb, 2018 1112.0 1115.0 1075.0 1082.0 625.68 Thousand
02 Feb, 2018 1127.0 1141.0 1115.0 1123.0 352.6 Thousand