Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1020.0 1066.0 1002.0 1053.0 661.42 Thousand
17 Jan, 2018 1011.0 1050.0 1011.0 1036.0 898.43 Thousand
16 Jan, 2018 1023.0 1028.0 1008.0 1020.0 263.87 Thousand
15 Jan, 2018 1040.0 1055.0 1024.0 1028.0 258.23 Thousand
12 Jan, 2018 1043.0 1053.0 1021.0 1039.0 488.68 Thousand
11 Jan, 2018 1069.0 1082.2 1037.0 1043.0 655.53 Thousand
10 Jan, 2018 1085.0 1113.0 979.5 1071.0 1.28 Million
09 Jan, 2018 1130.0 1151.0 1114.0 1133.0 418.9 Thousand
08 Jan, 2018 1154.0 1156.0 1126.8 1139.0 402.6 Thousand
05 Jan, 2018 1175.0 1176.0 1133.0 1151.0 467.9 Thousand