GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1076.0 | 1082.0 | 1048.43 | 1055.0 | 1.13 Million |
| 14 Mar, 2018 | 1086.0 | 1096.0 | 1072.0 | 1080.0 | 753.9 Thousand |
| 13 Mar, 2018 | 1120.0 | 1129.0 | 1086.0 | 1090.0 | 461.65 Thousand |
| 12 Mar, 2018 | 1123.0 | 1143.0 | 1111.0 | 1121.0 | 250.98 Thousand |
| 09 Mar, 2018 | 1130.0 | 1137.0 | 1098.0 | 1121.0 | 704.79 Thousand |
| 08 Mar, 2018 | 1107.0 | 1130.0 | 1107.0 | 1120.0 | 403.65 Thousand |
| 07 Mar, 2018 | 1085.0 | 1125.0 | 1085.0 | 1115.0 | 407.41 Thousand |
| 06 Mar, 2018 | 1071.0 | 1135.0 | 1060.11 | 1100.0 | 2.36 Million |
| 05 Mar, 2018 | 1075.0 | 1107.0 | 1066.0 | 1069.0 | 1.29 Million |
| 02 Mar, 2018 | 1095.0 | 1135.0 | 1066.0 | 1070.0 | 18.31 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ