Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1076.0 1082.0 1048.43 1055.0 1.13 Million
14 Mar, 2018 1086.0 1096.0 1072.0 1080.0 753.9 Thousand
13 Mar, 2018 1120.0 1129.0 1086.0 1090.0 461.65 Thousand
12 Mar, 2018 1123.0 1143.0 1111.0 1121.0 250.98 Thousand
09 Mar, 2018 1130.0 1137.0 1098.0 1121.0 704.79 Thousand
08 Mar, 2018 1107.0 1130.0 1107.0 1120.0 403.65 Thousand
07 Mar, 2018 1085.0 1125.0 1085.0 1115.0 407.41 Thousand
06 Mar, 2018 1071.0 1135.0 1060.11 1100.0 2.36 Million
05 Mar, 2018 1075.0 1107.0 1066.0 1069.0 1.29 Million
02 Mar, 2018 1095.0 1135.0 1066.0 1070.0 18.31 Million