Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1310.0 1329.8 1300.0 1315.0 393.38 Thousand
13 Apr, 2018 1297.0 1322.0 1290.0 1310.0 356.65 Thousand
12 Apr, 2018 1297.0 1322.0 1279.0 1300.0 655.25 Thousand
11 Apr, 2018 1300.0 1311.0 1279.0 1300.0 581.74 Thousand
10 Apr, 2018 1285.0 1339.0 1282.0 1302.0 1.24 Million
09 Apr, 2018 1249.0 1278.0 1241.0 1276.0 1.21 Million
06 Apr, 2018 1207.0 1252.0 1207.0 1249.0 1.25 Million
05 Apr, 2018 1190.0 1210.0 1189.95 1207.0 960.57 Thousand
04 Apr, 2018 1173.0 1190.0 1165.0 1190.0 1.18 Million
03 Apr, 2018 1151.0 1176.0 1141.0 1170.0 1.17 Million