Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1109.0 1147.0 1109.0 1140.0 1.64 Million
28 Mar, 2018 1119.0 1119.0 1096.0 1118.0 957.4 Thousand
27 Mar, 2018 1000.0 1125.0 976.5 1119.0 4.81 Million
26 Mar, 2018 1041.0 1047.0 1025.0 1043.0 509.41 Thousand
23 Mar, 2018 1017.0 1054.0 1015.0 1041.0 1.18 Million
22 Mar, 2018 1055.0 1074.0 1022.0 1042.0 488.58 Thousand
21 Mar, 2018 1055.0 1066.0 1037.0 1066.0 498.66 Thousand
20 Mar, 2018 1060.0 1080.0 1047.0 1060.0 598.74 Thousand
19 Mar, 2018 1053.0 1080.0 1049.79 1067.0 910.58 Thousand
16 Mar, 2018 1047.0 1061.0 1030.0 1061.0 736 Thousand