Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 1204.0 | 1204.0 | 1158.0 | 1169.0 | 584.72 Thousand |
| 28 Feb, 2018 | 1166.0 | 1234.0 | 1155.0 | 1197.0 | 1.44 Million |
| 27 Feb, 2018 | 1149.0 | 1175.0 | 1141.0 | 1164.0 | 1 Million |
| 26 Feb, 2018 | 1125.0 | 1160.0 | 1099.0 | 1146.0 | 726.52 Thousand |
| 23 Feb, 2018 | 1072.0 | 1130.0 | 1072.0 | 1117.0 | 633.87 Thousand |
| 22 Feb, 2018 | 1078.0 | 1154.24 | 1064.9 | 1080.0 | 1.37 Million |
| 21 Feb, 2018 | 1190.0 | 1206.0 | 1173.0 | 1179.0 | 541.16 Thousand |
| 20 Feb, 2018 | 1244.0 | 1245.0 | 1183.0 | 1191.0 | 579.84 Thousand |
| 19 Feb, 2018 | 1225.0 | 1250.0 | 1217.0 | 1235.0 | 795.19 Thousand |
| 16 Feb, 2018 | 1188.0 | 1234.0 | 1168.8 | 1220.0 | 991.8 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ