Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1419.0 1420.0 1402.0 1409.0 936.6 Thousand
27 Apr, 2018 1420.0 1432.0 1384.5 1406.0 1.03 Million
26 Apr, 2018 1374.0 1423.0 1366.13 1417.0 961.03 Thousand
25 Apr, 2018 1363.0 1376.0 1347.0 1374.0 832.38 Thousand
24 Apr, 2018 1360.0 1375.0 1326.0 1362.0 1.35 Million
23 Apr, 2018 1311.0 1365.0 1311.0 1364.0 689.41 Thousand
20 Apr, 2018 1308.0 1330.0 1291.0 1312.0 648.52 Thousand
19 Apr, 2018 1300.0 1318.0 1294.0 1308.0 780.8 Thousand
18 Apr, 2018 1300.0 1318.0 1284.03 1305.0 644.82 Thousand
17 Apr, 2018 1324.0 1348.0 1298.0 1303.0 666.96 Thousand