Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 1618.0 | 1639.0 | 1611.99 | 1630.0 | 938.86 Thousand |
| 14 May, 2018 | 1570.0 | 1638.0 | 1570.0 | 1620.0 | 943.44 Thousand |
| 11 May, 2018 | 1560.0 | 1597.0 | 1560.0 | 1570.0 | 644.83 Thousand |
| 10 May, 2018 | 1588.0 | 1598.0 | 1559.0 | 1565.0 | 1.01 Million |
| 09 May, 2018 | 1545.0 | 1608.0 | 1531.0 | 1580.0 | 1.4 Million |
| 08 May, 2018 | 1539.0 | 1565.0 | 1520.0 | 1547.0 | 931.24 Thousand |
| 04 May, 2018 | 1528.0 | 1551.0 | 1516.0 | 1539.0 | 749.35 Thousand |
| 03 May, 2018 | 1514.0 | 1535.0 | 1501.0 | 1530.0 | 832.55 Thousand |
| 02 May, 2018 | 1490.0 | 1525.0 | 1467.0 | 1518.0 | 1.64 Million |
| 01 May, 2018 | 1540.0 | 1620.0 | 1455.0 | 1490.0 | 4.2 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ