Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1628.0 | 1665.0 | 1619.0 | 1639.0 | 824.49 Thousand |
| 12 Jun, 2018 | 1665.0 | 1665.0 | 1609.0 | 1622.0 | 1.15 Million |
| 11 Jun, 2018 | 1700.0 | 1700.0 | 1660.0 | 1668.0 | 706.28 Thousand |
| 08 Jun, 2018 | 1715.0 | 1723.0 | 1673.0 | 1685.0 | 935.57 Thousand |
| 07 Jun, 2018 | 1680.0 | 1725.0 | 1670.0 | 1722.0 | 2.93 Million |
| 06 Jun, 2018 | 1648.0 | 1648.0 | 1606.0 | 1612.0 | 889.03 Thousand |
| 05 Jun, 2018 | 1619.0 | 1670.0 | 1619.0 | 1638.0 | 616.3 Thousand |
| 04 Jun, 2018 | 1593.0 | 1635.0 | 1592.0 | 1632.0 | 926.69 Thousand |
| 01 Jun, 2018 | 1630.0 | 1630.0 | 1584.0 | 1590.0 | 1.08 Million |
| 31 May, 2018 | 1630.0 | 1662.0 | 1611.0 | 1630.0 | 1.18 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ