Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1617.0 1645.0 1590.52 1630.0 779.54 Thousand
29 May, 2018 1640.0 1640.0 1595.0 1624.0 560.56 Thousand
25 May, 2018 1680.0 1682.0 1619.0 1640.0 847.85 Thousand
24 May, 2018 1645.0 1713.0 1623.0 1682.0 2.29 Million
23 May, 2018 1637.0 1657.0 1607.0 1620.0 866.48 Thousand
22 May, 2018 1640.0 1658.0 1618.0 1634.0 1.19 Million
21 May, 2018 1677.0 1677.0 1631.0 1648.0 553.7 Thousand
18 May, 2018 1636.0 1680.0 1636.0 1656.0 693.65 Thousand
17 May, 2018 1638.0 1665.0 1620.0 1638.0 1.08 Million
16 May, 2018 1625.0 1655.0 1608.0 1634.0 667.13 Thousand