Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 1661.0 1661.0 1635.0 1641.0 410.36 Thousand
26 Jun, 2018 1621.0 1653.0 1610.61 1651.0 514.65 Thousand
25 Jun, 2018 1670.0 1689.0 1616.0 1616.0 1.2 Million
22 Jun, 2018 1635.0 1679.0 1626.9 1670.0 708.33 Thousand
21 Jun, 2018 1623.0 1635.0 1602.0 1622.0 716.24 Thousand
20 Jun, 2018 1590.0 1620.0 1590.0 1613.0 740.33 Thousand
19 Jun, 2018 1580.0 1594.0 1550.32 1576.0 655.11 Thousand
18 Jun, 2018 1635.0 1635.0 1568.0 1585.0 861.96 Thousand
15 Jun, 2018 1644.0 1651.0 1609.0 1628.0 771.52 Thousand
14 Jun, 2018 1630.0 1654.0 1605.0 1640.0 527.19 Thousand