Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1755.0 1808.0 1739.0 1801.0 413.03 Thousand
24 Jul, 2018 1747.0 1756.0 1735.0 1742.0 506.97 Thousand
23 Jul, 2018 1748.0 1749.35 1728.5 1740.0 618.01 Thousand
20 Jul, 2018 1746.0 1764.0 1735.0 1745.0 464.06 Thousand
19 Jul, 2018 1790.0 1790.0 1722.0 1754.0 568.44 Thousand
18 Jul, 2018 1788.0 1804.0 1775.0 1775.0 886.77 Thousand
17 Jul, 2018 1756.0 1801.0 1750.0 1786.0 1.07 Million
16 Jul, 2018 1750.0 1769.8 1736.0 1750.0 314.37 Thousand
13 Jul, 2018 1749.0 1769.0 1728.0 1745.0 309.31 Thousand
12 Jul, 2018 1760.0 1760.3 1719.0 1736.0 398.72 Thousand