Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1801.0 1801.0 1587.0 1600.0 4.68 Million
21 Aug, 2018 1827.0 1841.0 1797.0 1797.0 682.93 Thousand
20 Aug, 2018 1800.0 1842.0 1778.23 1830.0 802.86 Thousand
17 Aug, 2018 1818.0 1842.0 1782.1 1799.0 763.87 Thousand
16 Aug, 2018 1851.0 1916.0 1798.0 1828.0 1.62 Million
15 Aug, 2018 1750.0 1869.0 1745.0 1858.0 2.88 Million
14 Aug, 2018 1650.0 1747.0 1605.0 1732.0 4.25 Million
13 Aug, 2018 1980.0 1980.0 1675.0 1680.0 5.58 Million
10 Aug, 2018 2024.0 2064.0 1998.0 2008.0 917.32 Thousand
09 Aug, 2018 2020.0 2068.0 2018.0 2040.0 722.61 Thousand