Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1615.0 1635.0 1518.0 1608.0 12.94 Million
05 Sep, 2018 1589.0 1603.0 1566.0 1586.0 1.3 Million
04 Sep, 2018 1547.0 1633.0 1547.0 1570.0 1.79 Million
03 Sep, 2018 1540.0 1578.0 1526.0 1548.0 748.9 Thousand
31 Aug, 2018 1570.0 1589.15 1529.04 1534.0 1 Million
30 Aug, 2018 1530.0 1575.0 1528.0 1565.0 1.04 Million
29 Aug, 2018 1550.0 1554.0 1500.0 1524.0 910.79 Thousand
28 Aug, 2018 1500.0 1541.0 1498.0 1539.0 1.94 Million
24 Aug, 2018 1502.0 1516.3 1418.0 1498.0 2.41 Million
23 Aug, 2018 1546.0 1576.0 1492.0 1508.0 3.05 Million