Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1354.0 1397.0 1330.0 1391.0 873.44 Thousand
03 Oct, 2018 1345.0 1375.0 1334.5 1359.0 745.17 Thousand
02 Oct, 2018 1349.0 1354.55 1319.0 1344.0 1.28 Million
01 Oct, 2018 1337.0 1363.0 1327.0 1350.0 1.25 Million
28 Sep, 2018 1382.0 1397.0 1311.5 1333.0 1.93 Million
27 Sep, 2018 1400.0 1413.65 1361.0 1384.0 2.14 Million
26 Sep, 2018 1449.0 1452.2 1400.0 1408.0 1.66 Million
25 Sep, 2018 1498.0 1499.0 1442.0 1450.0 2.14 Million
24 Sep, 2018 1486.0 1532.0 1486.0 1523.0 1.07 Million
21 Sep, 2018 1483.0 1488.0 1459.0 1485.0 9.95 Million