Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1273.0 1295.0 1266.0 1283.0 1.02 Million
17 Oct, 2018 1300.0 1319.0 1273.0 1280.0 1.38 Million
16 Oct, 2018 1302.0 1321.0 1228.0 1300.0 2.57 Million
15 Oct, 2018 1276.0 1325.0 1276.0 1316.0 932.51 Thousand
12 Oct, 2018 1288.0 1298.5 1270.0 1293.0 1.89 Million
11 Oct, 2018 1210.0 1275.0 1177.0 1264.0 1.76 Million
10 Oct, 2018 1256.0 1266.0 1214.0 1230.0 1.19 Million
09 Oct, 2018 1250.0 1262.0 1230.0 1253.0 1.9 Million
08 Oct, 2018 1322.0 1325.25 1233.0 1251.0 2.44 Million
05 Oct, 2018 1392.0 1419.0 1302.0 1310.0 1.42 Million