Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1355.0 1363.0 1320.0 1323.0 1.28 Million
31 Oct, 2018 1334.0 1365.0 1334.0 1354.0 1.11 Million
30 Oct, 2018 1278.0 1348.0 1251.0 1345.0 1.84 Million
29 Oct, 2018 1380.0 1380.0 1311.0 1317.0 1.31 Million
26 Oct, 2018 1376.0 1399.0 1350.0 1371.0 2.22 Million
25 Oct, 2018 1322.0 1377.0 1303.0 1360.0 1.96 Million
24 Oct, 2018 1350.0 1363.8 1288.0 1336.0 2.8 Million
23 Oct, 2018 1276.0 1365.0 1200.0 1360.0 4.44 Million
22 Oct, 2018 1256.0 1276.0 1244.0 1248.0 1.33 Million
19 Oct, 2018 1277.0 1290.0 1253.0 1256.0 1.16 Million