Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1424.0 1469.48 1421.0 1467.0 655.85 Thousand
28 Nov, 2018 1421.0 1440.0 1413.0 1427.0 668.23 Thousand
27 Nov, 2018 1410.0 1438.0 1408.6 1435.0 883.13 Thousand
26 Nov, 2018 1410.0 1444.0 1405.2 1425.0 592.9 Thousand
23 Nov, 2018 1404.0 1437.95 1404.0 1420.0 618.74 Thousand
22 Nov, 2018 1424.0 1447.0 1395.44 1418.0 3.49 Million
21 Nov, 2018 1442.0 1442.0 1374.0 1421.0 945.8 Thousand
20 Nov, 2018 1324.0 1481.0 1313.0 1430.0 2.57 Million
19 Nov, 2018 1287.0 1317.0 1280.0 1285.0 706.99 Thousand
16 Nov, 2018 1269.0 1296.0 1262.0 1280.0 587.23 Thousand