Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1469.0 1485.0 1424.0 1442.0 1 Million
12 Dec, 2018 1457.0 1493.9 1450.0 1471.0 941.6 Thousand
11 Dec, 2018 1460.0 1494.75 1428.0 1457.0 741.49 Thousand
10 Dec, 2018 1440.0 1473.0 1409.0 1456.0 715.43 Thousand
07 Dec, 2018 1375.0 1471.0 1350.0 1450.0 1.47 Million
06 Dec, 2018 1390.0 1418.0 1361.0 1415.0 935.19 Thousand
05 Dec, 2018 1456.0 1459.0 1396.0 1400.0 1.48 Million
04 Dec, 2018 1512.0 1538.0 1457.0 1469.0 1.54 Million
03 Dec, 2018 1517.0 1551.18 1514.0 1514.0 873.89 Thousand
30 Nov, 2018 1452.0 1540.0 1452.0 1515.0 1.79 Million