Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1287.0 1303.0 1260.0 1277.0 831.57 Thousand
14 Nov, 2018 1296.0 1311.0 1283.0 1290.0 863.84 Thousand
13 Nov, 2018 1310.0 1311.9 1288.0 1305.0 582.49 Thousand
12 Nov, 2018 1325.0 1339.0 1286.0 1300.0 1.06 Million
09 Nov, 2018 1309.0 1330.0 1297.0 1330.0 660.29 Thousand
08 Nov, 2018 1314.0 1323.0 1300.0 1322.0 567.89 Thousand
07 Nov, 2018 1334.0 1343.0 1301.0 1307.0 1.12 Million
06 Nov, 2018 1300.0 1339.0 1294.0 1325.0 874.42 Thousand
05 Nov, 2018 1338.0 1349.0 1293.0 1302.0 780.81 Thousand
02 Nov, 2018 1336.0 1351.0 1313.0 1326.0 919.67 Thousand