Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 1398.0 1412.0 1360.0 1370.0 382.07 Thousand
28 Dec, 2018 1359.0 1402.0 1339.0 1393.0 720.83 Thousand
27 Dec, 2018 1377.0 1420.0 1324.0 1337.0 1.42 Million
24 Dec, 2018 1289.0 1308.0 1279.0 1302.0 211.48 Thousand
21 Dec, 2018 1294.0 1295.0 1253.0 1284.0 2.15 Million
20 Dec, 2018 1320.0 1320.25 1277.0 1282.0 1.13 Million
19 Dec, 2018 1280.0 1324.0 1280.0 1323.0 830.7 Thousand
18 Dec, 2018 1268.0 1316.0 1257.0 1290.0 1.13 Million
17 Dec, 2018 1370.0 1370.0 1261.0 1292.0 1.51 Million
14 Dec, 2018 1395.0 1427.0 1354.0 1363.0 1.26 Million