Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1546.0 | 1555.58 | 1516.0 | 1527.0 | 518 Thousand |
| 28 Jan, 2019 | 1525.0 | 1553.0 | 1518.6 | 1535.0 | 648.7 Thousand |
| 25 Jan, 2019 | 1570.0 | 1570.0 | 1519.52 | 1520.0 | 669.77 Thousand |
| 24 Jan, 2019 | 1524.0 | 1564.0 | 1512.0 | 1562.0 | 893.39 Thousand |
| 23 Jan, 2019 | 1499.0 | 1524.0 | 1490.0 | 1515.0 | 842.11 Thousand |
| 22 Jan, 2019 | 1518.0 | 1518.0 | 1478.0 | 1500.0 | 704.88 Thousand |
| 21 Jan, 2019 | 1526.0 | 1546.49 | 1499.0 | 1512.0 | 556.67 Thousand |
| 18 Jan, 2019 | 1536.0 | 1545.0 | 1507.0 | 1525.0 | 1.43 Million |
| 17 Jan, 2019 | 1495.0 | 1530.0 | 1450.0 | 1529.0 | 2.12 Million |
| 16 Jan, 2019 | 1486.0 | 1524.0 | 1480.82 | 1495.0 | 924.29 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ