Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 774.0 825.5 768.5 773.0 1.8 Million
25 Feb, 2019 788.5 796.5 746.0 770.0 2.02 Million
22 Feb, 2019 823.5 842.5 765.5 780.0 3.42 Million
21 Feb, 2019 730.0 825.0 716.0 823.5 4.15 Million
20 Feb, 2019 739.0 788.0 707.56 767.0 4.76 Million
19 Feb, 2019 812.0 816.0 693.5 720.0 14.41 Million
18 Feb, 2019 923.0 923.0 790.0 806.5 8.19 Million
15 Feb, 2019 1040.0 1044.5 861.0 921.5 7.8 Million
14 Feb, 2019 1129.0 1147.0 1048.0 1050.0 3.97 Million
13 Feb, 2019 1144.0 1149.0 1063.0 1129.0 3.89 Million