Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 739.5 | 739.5 | 716.5 | 716.5 | 994.81 Thousand |
| 25 Mar, 2019 | 734.5 | 742.5 | 725.0 | 731.0 | 439.24 Thousand |
| 22 Mar, 2019 | 750.5 | 757.5 | 720.16 | 731.5 | 1.02 Million |
| 21 Mar, 2019 | 759.5 | 782.42 | 729.0 | 750.0 | 1.26 Million |
| 20 Mar, 2019 | 808.0 | 808.0 | 753.0 | 753.0 | 1.36 Million |
| 19 Mar, 2019 | 804.0 | 816.5 | 800.5 | 801.0 | 637.59 Thousand |
| 18 Mar, 2019 | 808.5 | 814.0 | 798.0 | 814.0 | 822.4 Thousand |
| 15 Mar, 2019 | 803.0 | 807.09 | 795.0 | 804.0 | 7.98 Million |
| 14 Mar, 2019 | 811.5 | 813.5 | 790.0 | 799.0 | 1.66 Million |
| 13 Mar, 2019 | 811.5 | 822.0 | 800.0 | 805.5 | 1.26 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ