Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 804.0 | 817.0 | 785.0 | 806.0 | 1.28 Million |
| 11 Mar, 2019 | 815.0 | 841.0 | 796.0 | 799.0 | 1.87 Million |
| 08 Mar, 2019 | 797.0 | 815.5 | 786.83 | 812.5 | 1.38 Million |
| 07 Mar, 2019 | 795.5 | 818.0 | 794.5 | 809.0 | 1.41 Million |
| 06 Mar, 2019 | 806.5 | 813.25 | 794.39 | 803.5 | 4.05 Million |
| 05 Mar, 2019 | 805.5 | 815.0 | 794.0 | 799.5 | 1.41 Million |
| 04 Mar, 2019 | 810.0 | 818.5 | 788.5 | 797.0 | 1.14 Million |
| 01 Mar, 2019 | 801.0 | 805.0 | 774.5 | 805.0 | 1.34 Million |
| 28 Feb, 2019 | 795.0 | 818.0 | 776.5 | 787.5 | 1.46 Million |
| 27 Feb, 2019 | 775.0 | 800.0 | 759.5 | 800.0 | 1.52 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ