Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1100.0 | 1198.0 | 990.0 | 1133.0 | 12.38 Million |
| 11 Feb, 2019 | 1645.0 | 1652.53 | 1599.0 | 1636.0 | 1.27 Million |
| 08 Feb, 2019 | 1625.0 | 1668.0 | 1623.0 | 1647.0 | 880.89 Thousand |
| 07 Feb, 2019 | 1602.0 | 1636.0 | 1591.0 | 1635.0 | 896.62 Thousand |
| 06 Feb, 2019 | 1590.0 | 1608.0 | 1578.0 | 1597.0 | 669.88 Thousand |
| 05 Feb, 2019 | 1555.0 | 1597.53 | 1555.0 | 1585.0 | 708.7 Thousand |
| 04 Feb, 2019 | 1583.0 | 1596.0 | 1543.0 | 1553.0 | 616.25 Thousand |
| 01 Feb, 2019 | 1581.0 | 1609.0 | 1548.0 | 1573.0 | 872.53 Thousand |
| 31 Jan, 2019 | 1542.0 | 1545.0 | 1521.0 | 1535.0 | 2.54 Million |
| 30 Jan, 2019 | 1515.0 | 1547.0 | 1515.0 | 1540.0 | 526.44 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ