Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 749.2 768.6 734.0 757.0 969.69 Thousand
08 Apr, 2019 760.0 771.4 747.2 750.2 591.23 Thousand
05 Apr, 2019 764.4 780.6 761.2 763.4 558.83 Thousand
04 Apr, 2019 763.0 777.4 760.2 769.8 1.28 Million
03 Apr, 2019 758.0 769.8 733.6 763.4 814.85 Thousand
02 Apr, 2019 775.0 778.0 747.83 759.2 590.87 Thousand
01 Apr, 2019 775.0 775.0 744.5 759.2 559.14 Thousand
29 Mar, 2019 729.5 758.91 721.5 752.0 740.69 Thousand
28 Mar, 2019 733.5 746.5 715.0 719.0 662.52 Thousand
27 Mar, 2019 720.5 750.5 715.0 733.0 977.22 Thousand