Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 538.8 540.8 526.2 531.0 1.14 Million
24 Apr, 2019 535.2 541.2 523.6 538.6 1.12 Million
23 Apr, 2019 530.0 541.2 521.0 534.0 1.08 Million
18 Apr, 2019 501.4 527.8 501.4 527.8 1.08 Million
17 Apr, 2019 533.2 533.2 500.4 505.6 1.3 Million
16 Apr, 2019 511.6 522.6 497.7 521.8 1.46 Million
15 Apr, 2019 486.0 519.2 481.83 511.0 2.04 Million
12 Apr, 2019 495.0 564.6 397.18 495.0 6.81 Million
11 Apr, 2019 714.2 721.4 695.8 719.4 1.6 Million
10 Apr, 2019 755.8 764.6 705.0 714.2 1.58 Million