Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 628.0 640.2 618.0 622.2 676.31 Thousand
23 May, 2019 642.2 642.8 610.76 617.4 897.07 Thousand
22 May, 2019 603.4 640.48 594.0 633.8 982.1 Thousand
21 May, 2019 597.6 607.0 588.0 595.4 537.14 Thousand
20 May, 2019 603.4 610.0 591.2 593.4 488.45 Thousand
17 May, 2019 615.4 615.4 582.4 597.8 655 Thousand
16 May, 2019 610.0 626.0 600.0 603.8 1.13 Million
15 May, 2019 570.6 627.0 568.2 605.4 1.17 Million
14 May, 2019 574.6 582.7 557.4 566.2 1.2 Million
13 May, 2019 553.2 561.0 539.83 561.0 750.82 Thousand