Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 617.6 620.6 606.26 618.6 268.46 Thousand
07 Jun, 2019 607.2 625.8 607.2 613.8 308.61 Thousand
06 Jun, 2019 615.2 627.2 601.2 609.0 563.16 Thousand
05 Jun, 2019 624.8 636.4 615.4 627.8 382.42 Thousand
04 Jun, 2019 610.4 630.0 594.6 624.8 1.84 Million
03 Jun, 2019 632.8 641.2 606.0 610.6 881.2 Thousand
31 May, 2019 645.6 645.6 630.6 631.8 543.76 Thousand
30 May, 2019 638.0 646.4 631.4 636.8 543.71 Thousand
29 May, 2019 641.0 646.4 630.2 635.4 527.52 Thousand
28 May, 2019 628.6 647.6 620.0 645.0 1.87 Million