Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 608.0 630.4 603.2 619.2 600.85 Thousand
05 Jul, 2019 624.0 651.0 611.0 611.2 646.04 Thousand
04 Jul, 2019 585.2 628.4 576.56 627.4 1.07 Million
03 Jul, 2019 573.0 590.2 538.2 585.2 1.56 Million
02 Jul, 2019 580.0 600.0 543.8 562.8 2.75 Million
01 Jul, 2019 529.0 544.8 507.4 539.0 1.09 Million
28 Jun, 2019 525.2 537.0 512.2 522.0 935.93 Thousand
27 Jun, 2019 581.2 581.2 524.2 529.0 1.53 Million
26 Jun, 2019 608.0 617.4 572.8 572.8 640.19 Thousand
25 Jun, 2019 583.0 610.0 580.0 605.0 919.94 Thousand