Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 584.8 594.16 560.4 568.6 432.96 Thousand
02 Aug, 2019 595.0 603.78 575.0 575.2 485.85 Thousand
01 Aug, 2019 606.6 613.2 596.0 601.6 367.86 Thousand
31 Jul, 2019 626.0 626.4 598.8 599.4 504.1 Thousand
30 Jul, 2019 600.4 629.2 600.4 625.6 477.81 Thousand
29 Jul, 2019 601.4 620.0 597.1 611.0 442.81 Thousand
26 Jul, 2019 645.0 648.2 603.0 607.4 744.58 Thousand
25 Jul, 2019 645.0 653.8 636.2 647.0 317.58 Thousand
24 Jul, 2019 651.4 659.2 644.0 649.0 342.78 Thousand
23 Jul, 2019 652.0 654.8 641.0 646.6 441.38 Thousand