Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 651.0 662.6 651.0 652.8 355.05 Thousand
19 Jul, 2019 664.8 671.8 651.6 652.8 355.73 Thousand
18 Jul, 2019 636.0 672.79 636.0 669.0 351.49 Thousand
17 Jul, 2019 651.4 655.0 639.6 639.6 515.03 Thousand
16 Jul, 2019 655.0 657.0 647.6 656.0 337.77 Thousand
15 Jul, 2019 651.8 658.6 645.8 655.0 561.13 Thousand
12 Jul, 2019 625.6 651.8 623.6 645.0 305.95 Thousand
11 Jul, 2019 626.6 631.0 617.0 629.8 370.2 Thousand
10 Jul, 2019 625.0 632.0 615.2 629.2 465.96 Thousand
09 Jul, 2019 620.6 628.2 611.2 619.2 434.97 Thousand