Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 574.6 | 586.8 | 569.4 | 582.8 | 476.91 Thousand |
| 21 Jun, 2019 | 583.4 | 590.17 | 571.4 | 572.0 | 892.52 Thousand |
| 20 Jun, 2019 | 587.0 | 592.0 | 567.0 | 588.8 | 336.25 Thousand |
| 19 Jun, 2019 | 572.2 | 582.0 | 565.2 | 579.8 | 389.27 Thousand |
| 18 Jun, 2019 | 596.2 | 596.2 | 567.0 | 580.0 | 774.49 Thousand |
| 17 Jun, 2019 | 604.4 | 609.0 | 589.8 | 589.8 | 385.62 Thousand |
| 14 Jun, 2019 | 593.4 | 606.6 | 588.6 | 599.6 | 807.96 Thousand |
| 13 Jun, 2019 | 607.4 | 610.6 | 593.0 | 596.4 | 369.5 Thousand |
| 12 Jun, 2019 | 605.6 | 612.0 | 588.2 | 601.8 | 660.06 Thousand |
| 11 Jun, 2019 | 623.0 | 630.4 | 600.6 | 605.6 | 573.61 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ